Ağustos 2020 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,4100 | 2,5200 | 2,3500 | 2,4300 | %2,10 |
| 28.08.2020 | 2,4200 | 2,4200 | 2,3000 | 2,3800 | %-1,65 |
| 27.08.2020 | 2,4600 | 2,4900 | 2,3700 | 2,4200 | %-1,22 |
| 26.08.2020 | 2,4400 | 2,6500 | 2,4000 | 2,4500 | %1,66 |
| 25.08.2020 | 2,3500 | 2,4500 | 2,3300 | 2,4100 | %2,55 |
| 24.08.2020 | 2,3600 | 2,6000 | 2,2600 | 2,3500 | %-2,08 |
| 21.08.2020 | 2,2800 | 2,4800 | 2,2800 | 2,4000 | %5,26 |
| 20.08.2020 | 2,5200 | 2,6600 | 2,2100 | 2,2800 | %-6,94 |
| 19.08.2020 | 2,2500 | 2,4500 | 2,2500 | 2,4500 | %9,87 |
| 18.08.2020 | 2,1300 | 2,2300 | 2,0500 | 2,2300 | %9,85 |
| 17.08.2020 | 1,8500 | 2,0300 | 1,8400 | 2,0300 | %9,73 |
| 14.08.2020 | 1,8600 | 1,8700 | 1,8300 | 1,8500 | %-1,07 |
| 13.08.2020 | 1,9400 | 1,9500 | 1,8500 | 1,8700 | %-3,61 |
| 12.08.2020 | 1,9400 | 1,9700 | 1,8900 | 1,9400 | %-0,51 |
| 11.08.2020 | 1,9700 | 2,0400 | 1,8900 | 1,9500 | %0,52 |
| 10.08.2020 | 1,9000 | 1,9900 | 1,8500 | 1,9400 | %3,74 |
| 07.08.2020 | 1,7600 | 1,9400 | 1,7500 | 1,8700 | %-3,61 |
| 06.08.2020 | 2,3600 | 2,3600 | 1,9400 | 1,9400 | %-9,77 |
| 05.08.2020 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | %9,69 |
| 04.08.2020 | 1,8100 | 1,9600 | 1,8000 | 1,9600 | %9,50 |