Temmuz 2020 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,7600 | 1,7900 | 1,7300 | 1,7900 | %1,70 |
| 29.07.2020 | 1,7100 | 1,8000 | 1,6400 | 1,7600 | %4,14 |
| 28.07.2020 | 1,8500 | 1,8500 | 1,6900 | 1,6900 | %-7,65 |
| 27.07.2020 | 1,8200 | 1,8700 | 1,8100 | 1,8300 | %0,00 |
| 24.07.2020 | 1,8100 | 1,8300 | 1,7900 | 1,8300 | %0,55 |
| 23.07.2020 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %0,55 |
| 22.07.2020 | 1,8300 | 1,8600 | 1,7900 | 1,8100 | %-0,55 |
| 21.07.2020 | 1,8900 | 1,9200 | 1,8000 | 1,8200 | %-3,19 |
| 20.07.2020 | 1,8900 | 1,9300 | 1,8800 | 1,8800 | %1,08 |
| 17.07.2020 | 1,8900 | 1,9300 | 1,8100 | 1,8600 | %-0,53 |
| 16.07.2020 | 1,8500 | 1,9600 | 1,8400 | 1,8700 | %2,19 |
| 14.07.2020 | 1,7400 | 1,8800 | 1,6700 | 1,8300 | %5,17 |
| 13.07.2020 | 1,6200 | 1,7400 | 1,6200 | 1,7400 | %9,43 |
| 10.07.2020 | 1,6600 | 1,6700 | 1,5300 | 1,5900 | %-4,22 |
| 09.07.2020 | 1,8300 | 1,8400 | 1,6600 | 1,6600 | %-8,29 |
| 08.07.2020 | 1,9000 | 1,9200 | 1,7900 | 1,8100 | %-4,23 |
| 07.07.2020 | 1,9500 | 1,9800 | 1,8600 | 1,8900 | %-2,58 |
| 06.07.2020 | 1,9100 | 1,9800 | 1,8900 | 1,9400 | %3,19 |
| 03.07.2020 | 1,8700 | 2,0000 | 1,8500 | 1,8800 | %1,62 |
| 02.07.2020 | 1,7400 | 1,9000 | 1,7400 | 1,8500 | %7,56 |
| 01.07.2020 | 1,7100 | 1,7700 | 1,6900 | 1,7200 | %1,18 |