Ocak 2020 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,4300 | 1,4500 | 1,4200 | 1,4400 | %0,00 |
| 30.01.2020 | 1,4600 | 1,4800 | 1,4100 | 1,4400 | %-2,70 |
| 29.01.2020 | 1,5100 | 1,6200 | 1,4200 | 1,4800 | %-1,33 |
| 28.01.2020 | 1,6000 | 1,6200 | 1,4900 | 1,5000 | %-3,85 |
| 27.01.2020 | 1,4400 | 1,5800 | 1,4300 | 1,5600 | %7,59 |
| 24.01.2020 | 1,3900 | 1,4900 | 1,3800 | 1,4500 | %5,84 |
| 23.01.2020 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %0,00 |
| 22.01.2020 | 1,4100 | 1,4200 | 1,3600 | 1,3700 | %-2,14 |
| 21.01.2020 | 1,3500 | 1,4300 | 1,3100 | 1,4000 | %2,94 |
| 20.01.2020 | 1,3100 | 1,3800 | 1,2900 | 1,3600 | %5,43 |
| 17.01.2020 | 1,2500 | 1,3100 | 1,2100 | 1,2900 | %4,88 |
| 16.01.2020 | 1,2400 | 1,2500 | 1,2100 | 1,2300 | %-0,81 |
| 15.01.2020 | 1,2500 | 1,2600 | 1,2200 | 1,2400 | %-2,36 |
| 14.01.2020 | 1,2700 | 1,2700 | 1,2100 | 1,2700 | %1,60 |
| 13.01.2020 | 1,2200 | 1,2700 | 1,2200 | 1,2500 | %4,17 |
| 10.01.2020 | 1,1700 | 1,2200 | 1,1500 | 1,2000 | %3,45 |
| 09.01.2020 | 1,1400 | 1,1900 | 1,1400 | 1,1600 | %3,57 |
| 08.01.2020 | 1,0700 | 1,1200 | 1,0400 | 1,1200 | %0,00 |
| 07.01.2020 | 1,0700 | 1,1500 | 1,0600 | 1,1200 | %5,66 |
| 06.01.2020 | 1,1100 | 1,1100 | 1,0400 | 1,0600 | %-6,19 |
| 03.01.2020 | 1,2000 | 1,2000 | 1,1000 | 1,1300 | %-5,04 |
| 02.01.2020 | 1,1500 | 1,2300 | 1,1500 | 1,1900 | %3,48 |