Aralık 2019 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,1600 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 30.12.2019 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 27.12.2019 | 1,1600 | 1,1600 | 1,1300 | 1,1500 | %-0,86 |
| 26.12.2019 | 1,1700 | 1,1800 | 1,1400 | 1,1600 | %-0,85 |
| 25.12.2019 | 1,1900 | 1,2100 | 1,1600 | 1,1700 | %-0,85 |
| 24.12.2019 | 1,1500 | 1,1900 | 1,1400 | 1,1800 | %2,61 |
| 23.12.2019 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %0,00 |
| 20.12.2019 | 1,1000 | 1,1800 | 1,1000 | 1,1500 | %4,55 |
| 19.12.2019 | 1,1200 | 1,1300 | 1,1000 | 1,1000 | %-0,90 |
| 18.12.2019 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 17.12.2019 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 16.12.2019 | 1,1100 | 1,1400 | 1,0800 | 1,1200 | %1,82 |
| 13.12.2019 | 1,1500 | 1,1600 | 1,0700 | 1,1000 | %-4,35 |
| 12.12.2019 | 1,1300 | 1,1600 | 1,1200 | 1,1500 | %2,68 |
| 11.12.2019 | 1,1600 | 1,1700 | 1,1100 | 1,1200 | %-3,45 |
| 10.12.2019 | 1,1700 | 1,2200 | 1,1500 | 1,1600 | %-0,85 |
| 09.12.2019 | 1,1500 | 1,1800 | 1,1400 | 1,1700 | %1,74 |
| 06.12.2019 | 1,1500 | 1,1800 | 1,1200 | 1,1500 | %0,00 |
| 05.12.2019 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 04.12.2019 | 1,1600 | 1,1800 | 1,1400 | 1,1600 | %0,00 |
| 03.12.2019 | 1,1600 | 1,2200 | 1,1400 | 1,1600 | %0,87 |
| 02.12.2019 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %0,88 |