Şubat 2018 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,5100 | 1,5100 | 1,4800 | 1,4900 | %-1,97 |
| 27.02.2018 | 1,5800 | 1,5900 | 1,4800 | 1,5200 | %-3,80 |
| 26.02.2018 | 1,5400 | 1,6400 | 1,5300 | 1,5800 | %3,95 |
| 23.02.2018 | 1,5600 | 1,5800 | 1,5000 | 1,5200 | %-1,30 |
| 22.02.2018 | 1,5800 | 1,5900 | 1,5000 | 1,5400 | %3,36 |
| 21.02.2018 | 1,4400 | 1,4900 | 1,4200 | 1,4900 | %4,93 |
| 20.02.2018 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %-0,70 |
| 19.02.2018 | 1,5000 | 1,5100 | 1,4200 | 1,4300 | %-4,03 |
| 16.02.2018 | 1,4800 | 1,5200 | 1,4600 | 1,4900 | %0,00 |
| 15.02.2018 | 1,4300 | 1,5100 | 1,4000 | 1,4900 | %4,20 |
| 14.02.2018 | 1,4200 | 1,4500 | 1,3700 | 1,4300 | %1,42 |
| 13.02.2018 | 1,4600 | 1,4700 | 1,4100 | 1,4100 | %-2,76 |
| 12.02.2018 | 1,4600 | 1,5400 | 1,4300 | 1,4500 | %0,69 |
| 09.02.2018 | 1,4500 | 1,4700 | 1,4100 | 1,4400 | %-2,70 |
| 08.02.2018 | 1,5400 | 1,6900 | 1,4500 | 1,4800 | %-3,27 |
| 07.02.2018 | 1,6100 | 1,7100 | 1,5100 | 1,5300 | %0,00 |
| 06.02.2018 | 1,4300 | 1,5300 | 1,3700 | 1,5300 | %4,79 |
| 05.02.2018 | 1,4200 | 1,4800 | 1,4000 | 1,4600 | %2,82 |
| 02.02.2018 | 1,3900 | 1,4500 | 1,3600 | 1,4200 | %2,16 |
| 01.02.2018 | 1,4000 | 1,4200 | 1,3700 | 1,3900 | %0,00 |