Ocak 2018 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4100 | 1,4200 | 1,3800 | 1,3900 | %-1,42 |
| 30.01.2018 | 1,4200 | 1,4500 | 1,4000 | 1,4100 | %-0,70 |
| 29.01.2018 | 1,4700 | 1,5000 | 1,4100 | 1,4200 | %-2,74 |
| 26.01.2018 | 1,3900 | 1,4600 | 1,3600 | 1,4600 | %5,80 |
| 25.01.2018 | 1,3400 | 1,3800 | 1,3200 | 1,3800 | %2,99 |
| 24.01.2018 | 1,3300 | 1,3700 | 1,3200 | 1,3400 | %1,52 |
| 23.01.2018 | 1,3100 | 1,3500 | 1,2800 | 1,3200 | %1,54 |
| 22.01.2018 | 1,3100 | 1,3400 | 1,2900 | 1,3000 | %-2,26 |
| 19.01.2018 | 1,3700 | 1,3700 | 1,3200 | 1,3300 | %-2,92 |
| 18.01.2018 | 1,3800 | 1,4900 | 1,3500 | 1,3700 | %-0,72 |
| 17.01.2018 | 1,3300 | 1,3800 | 1,3200 | 1,3800 | %3,76 |
| 16.01.2018 | 1,3300 | 1,3400 | 1,2600 | 1,3300 | %-2,21 |
| 15.01.2018 | 1,4100 | 1,4200 | 1,3500 | 1,3600 | %-4,23 |
| 12.01.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4200 | %1,43 |
| 11.01.2018 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 10.01.2018 | 1,4400 | 1,4400 | 1,3900 | 1,4100 | %-2,08 |
| 09.01.2018 | 1,4600 | 1,4900 | 1,4300 | 1,4400 | %-1,37 |
| 08.01.2018 | 1,4400 | 1,4700 | 1,4300 | 1,4600 | %1,39 |
| 05.01.2018 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %0,00 |
| 04.01.2018 | 1,4100 | 1,4600 | 1,4100 | 1,4400 | %2,13 |
| 03.01.2018 | 1,4200 | 1,4200 | 1,3800 | 1,4100 | %-0,70 |
| 02.01.2018 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,71 |
| 01.01.2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |