Kasım 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2600 | 1,3000 | 1,2600 | 1,2800 | %1,59 |
| 29.11.2017 | 1,3100 | 1,3300 | 1,2200 | 1,2600 | %-3,82 |
| 28.11.2017 | 1,3700 | 1,4300 | 1,2800 | 1,3100 | %-3,68 |
| 27.11.2017 | 1,3700 | 1,4400 | 1,3200 | 1,3600 | %-0,73 |
| 24.11.2017 | 1,2800 | 1,4500 | 1,2700 | 1,3700 | %7,87 |
| 23.11.2017 | 1,2500 | 1,3200 | 1,2300 | 1,2700 | %2,42 |
| 22.11.2017 | 1,2500 | 1,2700 | 1,2200 | 1,2400 | %0,00 |
| 21.11.2017 | 1,2300 | 1,2900 | 1,2300 | 1,2400 | %-0,80 |
| 20.11.2017 | 1,2400 | 1,3300 | 1,2300 | 1,2500 | %2,46 |
| 17.11.2017 | 1,2900 | 1,3000 | 1,1900 | 1,2200 | %-4,69 |
| 16.11.2017 | 1,3300 | 1,3300 | 1,2800 | 1,2800 | %-3,03 |
| 15.11.2017 | 1,3800 | 1,3800 | 1,3200 | 1,3200 | %-3,65 |
| 14.11.2017 | 1,3900 | 1,4500 | 1,3700 | 1,3700 | %-0,72 |
| 13.11.2017 | 1,3900 | 1,4100 | 1,3600 | 1,3800 | %0,73 |
| 10.11.2017 | 1,3800 | 1,3900 | 1,3500 | 1,3700 | %0,00 |
| 09.11.2017 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %-2,14 |
| 08.11.2017 | 1,4200 | 1,4300 | 1,3800 | 1,4000 | %-1,41 |
| 07.11.2017 | 1,4100 | 1,4700 | 1,3900 | 1,4200 | %0,00 |
| 06.11.2017 | 1,4400 | 1,4900 | 1,4100 | 1,4200 | %-1,39 |
| 03.11.2017 | 1,4400 | 1,5300 | 1,4100 | 1,4400 | %0,00 |
| 02.11.2017 | 1,4600 | 1,4700 | 1,4200 | 1,4400 | %-0,69 |
| 01.11.2017 | 1,5200 | 1,5200 | 1,4500 | 1,4500 | %-3,97 |