Ekim 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,5500 | 1,6100 | 1,4600 | 1,5100 | %-2,58 |
| 30.10.2017 | 1,6500 | 1,6500 | 1,5400 | 1,5500 | %0,00 |
| 27.10.2017 | 1,7600 | 1,7800 | 1,5200 | 1,5500 | %-7,74 |
| 26.10.2017 | 1,4800 | 1,6800 | 1,4600 | 1,6800 | %20,00 |
| 25.10.2017 | 1,3700 | 1,4400 | 1,3700 | 1,4000 | %2,19 |
| 24.10.2017 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | %0,00 |
| 23.10.2017 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %0,00 |
| 20.10.2017 | 1,3600 | 1,4000 | 1,3500 | 1,3700 | %1,48 |
| 19.10.2017 | 1,3300 | 1,3600 | 1,3300 | 1,3500 | %1,50 |
| 18.10.2017 | 1,3600 | 1,3700 | 1,3200 | 1,3300 | %-2,21 |
| 17.10.2017 | 1,3400 | 1,3800 | 1,3200 | 1,3600 | %1,49 |
| 16.10.2017 | 1,3700 | 1,3700 | 1,3200 | 1,3400 | %-1,47 |
| 13.10.2017 | 1,3200 | 1,3800 | 1,3200 | 1,3600 | %4,62 |
| 12.10.2017 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %0,00 |
| 11.10.2017 | 1,2800 | 1,3000 | 1,2600 | 1,3000 | %1,56 |
| 10.10.2017 | 1,2600 | 1,2900 | 1,2600 | 1,2800 | %2,40 |
| 09.10.2017 | 1,3000 | 1,3000 | 1,2000 | 1,2500 | %-6,72 |
| 06.10.2017 | 1,3300 | 1,3600 | 1,3200 | 1,3400 | %0,00 |
| 05.10.2017 | 1,3400 | 1,3400 | 1,3100 | 1,3400 | %0,00 |
| 04.10.2017 | 1,3300 | 1,3500 | 1,3100 | 1,3400 | %0,75 |
| 03.10.2017 | 1,3100 | 1,3400 | 1,2900 | 1,3300 | %1,53 |
| 02.10.2017 | 1,3000 | 1,3200 | 1,2900 | 1,3100 | %0,77 |