Temmuz 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,5600 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 28.07.2017 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %0,00 |
| 27.07.2017 | 1,5700 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 26.07.2017 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 25.07.2017 | 1,5600 | 1,5900 | 1,5500 | 1,5700 | %0,64 |
| 24.07.2017 | 1,5600 | 1,6100 | 1,5500 | 1,5600 | %0,65 |
| 21.07.2017 | 1,5400 | 1,5900 | 1,5300 | 1,5500 | %1,31 |
| 20.07.2017 | 1,6200 | 1,6300 | 1,5300 | 1,5300 | %-5,56 |
| 19.07.2017 | 1,7600 | 1,7800 | 1,5800 | 1,6200 | %-8,47 |
| 18.07.2017 | 1,7900 | 1,8000 | 1,7500 | 1,7700 | %0,00 |
| 17.07.2017 | 1,7600 | 1,8300 | 1,7500 | 1,7700 | %1,72 |
| 14.07.2017 | 1,7700 | 1,7900 | 1,7200 | 1,7400 | %-0,57 |
| 13.07.2017 | 1,7500 | 1,8800 | 1,7500 | 1,7500 | %3,55 |
| 12.07.2017 | 1,6600 | 1,6900 | 1,6400 | 1,6900 | %2,42 |
| 11.07.2017 | 1,6700 | 1,6900 | 1,6500 | 1,6500 | %-1,20 |
| 10.07.2017 | 1,6500 | 1,6900 | 1,6500 | 1,6700 | %1,21 |
| 07.07.2017 | 1,6800 | 1,7200 | 1,6400 | 1,6500 | %-0,60 |
| 06.07.2017 | 1,6600 | 1,8200 | 1,6600 | 1,6600 | %0,61 |
| 05.07.2017 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 04.07.2017 | 1,6700 | 1,7100 | 1,6400 | 1,6600 | %0,00 |
| 03.07.2017 | 1,6600 | 1,7500 | 1,6500 | 1,6600 | %0,61 |