Haziran 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,6600 | 1,6900 | 1,6300 | 1,6500 | %-0,60 |
| 29.06.2017 | 1,6700 | 1,6900 | 1,6400 | 1,6600 | %0,00 |
| 28.06.2017 | 1,6800 | 1,7000 | 1,6500 | 1,6600 | %-0,60 |
| 27.06.2017 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |
| 26.06.2017 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |
| 23.06.2017 | 1,6400 | 1,7300 | 1,6400 | 1,6700 | %1,21 |
| 22.06.2017 | 1,6400 | 1,6800 | 1,6200 | 1,6500 | %1,23 |
| 21.06.2017 | 1,6700 | 1,6700 | 1,6200 | 1,6300 | %-2,40 |
| 20.06.2017 | 1,7000 | 1,7100 | 1,6600 | 1,6700 | %-1,18 |
| 19.06.2017 | 1,7100 | 1,7400 | 1,6800 | 1,6900 | %-0,59 |
| 16.06.2017 | 1,6600 | 1,7700 | 1,6400 | 1,7000 | %2,41 |
| 15.06.2017 | 1,7000 | 1,7100 | 1,6600 | 1,6600 | %-1,78 |
| 14.06.2017 | 1,7200 | 1,7300 | 1,6600 | 1,6900 | %-1,17 |
| 13.06.2017 | 1,7400 | 1,7600 | 1,7000 | 1,7100 | %-1,72 |
| 12.06.2017 | 1,7800 | 1,8800 | 1,7000 | 1,7400 | %-0,57 |
| 09.06.2017 | 1,5700 | 1,8200 | 1,5600 | 1,7500 | %12,18 |
| 08.06.2017 | 1,6100 | 1,6500 | 1,5500 | 1,5600 | %-2,50 |
| 07.06.2017 | 1,5800 | 1,7700 | 1,5100 | 1,6000 | %5,26 |
| 06.06.2017 | 1,5800 | 1,6300 | 1,5100 | 1,5200 | %-4,40 |
| 05.06.2017 | 1,6200 | 1,7000 | 1,5400 | 1,5900 | %11,97 |
| 02.06.2017 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 01.06.2017 | 1,4200 | 1,5300 | 1,4100 | 1,4300 | %0,00 |