Mayıs 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,4400 | 1,4700 | 1,4100 | 1,4300 | %-0,69 |
| 30.05.2017 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %-1,37 |
| 29.05.2017 | 1,4300 | 1,5200 | 1,4200 | 1,4600 | %2,10 |
| 26.05.2017 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |
| 25.05.2017 | 1,4500 | 1,4700 | 1,4100 | 1,4400 | %1,41 |
| 24.05.2017 | 1,4300 | 1,4900 | 1,4200 | 1,4200 | %-1,39 |
| 23.05.2017 | 1,4500 | 1,4700 | 1,4000 | 1,4400 | %-0,69 |
| 22.05.2017 | 1,5300 | 1,5300 | 1,4400 | 1,4500 | %-4,61 |
| 19.05.2017 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 18.05.2017 | 1,5900 | 1,6400 | 1,5000 | 1,5200 | %-3,80 |
| 17.05.2017 | 1,5400 | 1,6100 | 1,5000 | 1,5800 | %2,60 |
| 16.05.2017 | 1,5500 | 1,6000 | 1,5200 | 1,5400 | %-0,65 |
| 15.05.2017 | 1,5800 | 1,6200 | 1,5200 | 1,5500 | %-1,90 |
| 12.05.2017 | 1,6600 | 1,6800 | 1,5600 | 1,5800 | %-4,82 |
| 11.05.2017 | 1,7600 | 1,8400 | 1,6600 | 1,6600 | %-4,60 |
| 10.05.2017 | 1,6600 | 1,7600 | 1,6300 | 1,7400 | %3,57 |
| 09.05.2017 | 1,7500 | 1,7700 | 1,6400 | 1,6800 | %-3,45 |
| 08.05.2017 | 1,7300 | 1,8400 | 1,6900 | 1,7400 | %1,75 |
| 05.05.2017 | 1,8000 | 1,9100 | 1,7000 | 1,7100 | %-3,93 |
| 04.05.2017 | 1,6400 | 1,8400 | 1,5900 | 1,7800 | %8,54 |
| 03.05.2017 | 1,6300 | 1,6700 | 1,6200 | 1,6400 | %0,61 |
| 02.05.2017 | 1,5500 | 1,6600 | 1,5300 | 1,6300 | %5,84 |
| 01.05.2017 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |