Nisan 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,6100 | 1,6800 | 1,5300 | 1,5400 | %-3,14 |
| 27.04.2017 | 1,5700 | 1,6200 | 1,5200 | 1,5900 | %1,92 |
| 26.04.2017 | 1,6100 | 1,6600 | 1,5400 | 1,5600 | %-2,50 |
| 25.04.2017 | 1,5600 | 1,7400 | 1,5200 | 1,6000 | %3,90 |
| 24.04.2017 | 1,5000 | 1,6600 | 1,4000 | 1,5400 | %4,05 |
| 21.04.2017 | 1,3500 | 1,5800 | 1,3100 | 1,4800 | %10,45 |
| 20.04.2017 | 1,3500 | 1,4000 | 1,3300 | 1,3400 | %0,00 |
| 19.04.2017 | 1,4300 | 1,4700 | 1,3200 | 1,3400 | %-4,96 |
| 18.04.2017 | 1,5100 | 1,5900 | 1,4100 | 1,4100 | %-7,84 |
| 17.04.2017 | 1,3600 | 1,5300 | 1,3000 | 1,5300 | %19,53 |
| 14.04.2017 | 1,0700 | 1,2800 | 1,0700 | 1,2800 | %19,63 |
| 13.04.2017 | 1,1000 | 1,1100 | 1,0700 | 1,0700 | %-2,73 |
| 12.04.2017 | 1,1100 | 1,1400 | 1,1000 | 1,1000 | %-1,79 |
| 11.04.2017 | 1,1100 | 1,2200 | 1,1000 | 1,1200 | %0,90 |
| 10.04.2017 | 1,1000 | 1,1400 | 1,0800 | 1,1100 | %0,91 |
| 07.04.2017 | 1,1100 | 1,1300 | 1,0900 | 1,1000 | %-0,90 |
| 06.04.2017 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-1,77 |
| 05.04.2017 | 1,1300 | 1,1800 | 1,1100 | 1,1300 | %0,89 |
| 04.04.2017 | 1,1400 | 1,1800 | 1,1100 | 1,1200 | %-1,75 |
| 03.04.2017 | 1,2200 | 1,2600 | 1,1200 | 1,1400 | %-4,20 |