Mart 2017 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1400 | 1,2300 | 1,1400 | 1,1900 | %5,31 |
| 30.03.2017 | 1,1600 | 1,2600 | 1,1200 | 1,1300 | %-0,88 |
| 29.03.2017 | 1,0900 | 1,1800 | 1,0800 | 1,1400 | %4,59 |
| 28.03.2017 | 1,0700 | 1,0900 | 1,0700 | 1,0900 | %1,87 |
| 27.03.2017 | 1,0600 | 1,0700 | 1,0500 | 1,0700 | %0,94 |
| 24.03.2017 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,95 |
| 23.03.2017 | 1,0600 | 1,0900 | 1,0500 | 1,0500 | %0,00 |
| 22.03.2017 | 1,0700 | 1,0700 | 1,0400 | 1,0500 | %-1,87 |
| 21.03.2017 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 20.03.2017 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 17.03.2017 | 1,0500 | 1,1100 | 1,0400 | 1,0700 | %0,94 |
| 16.03.2017 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,95 |
| 15.03.2017 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 14.03.2017 | 1,0800 | 1,0800 | 1,0400 | 1,0600 | %-1,85 |
| 13.03.2017 | 1,0700 | 1,1000 | 1,0600 | 1,0800 | %0,93 |
| 10.03.2017 | 1,0900 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 09.03.2017 | 1,0600 | 1,1700 | 1,0600 | 1,0800 | %1,89 |
| 08.03.2017 | 1,0700 | 1,0700 | 1,0400 | 1,0600 | %-0,93 |
| 07.03.2017 | 1,0900 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 06.03.2017 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,00 |
| 03.03.2017 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 02.03.2017 | 1,0800 | 1,1300 | 1,0700 | 1,0800 | %0,00 |
| 01.03.2017 | 1,0900 | 1,1100 | 1,0700 | 1,0800 | %-0,92 |