Mayıs 2016 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-0,90 |
| 30.05.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 27.05.2016 | 1,1100 | 1,1500 | 1,0900 | 1,1100 | %0,91 |
| 26.05.2016 | 1,0900 | 1,1300 | 1,0800 | 1,1000 | %0,00 |
| 25.05.2016 | 1,1400 | 1,1500 | 1,0900 | 1,1000 | %-2,65 |
| 24.05.2016 | 1,1100 | 1,1400 | 1,0800 | 1,1300 | %1,80 |
| 23.05.2016 | 1,1300 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 20.05.2016 | 1,1200 | 1,1700 | 1,1100 | 1,1200 | %0,90 |
| 19.05.2016 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 18.05.2016 | 1,1400 | 1,1500 | 1,0900 | 1,1100 | %-2,63 |
| 17.05.2016 | 1,1100 | 1,1900 | 1,1100 | 1,1400 | %3,64 |
| 16.05.2016 | 1,1700 | 1,1700 | 1,1000 | 1,1000 | %-5,98 |
| 13.05.2016 | 1,2500 | 1,2600 | 1,1600 | 1,1700 | %-6,40 |
| 12.05.2016 | 1,3000 | 1,3200 | 1,2500 | 1,2500 | %-3,85 |
| 11.05.2016 | 1,3700 | 1,3700 | 1,3000 | 1,3000 | %-5,80 |
| 10.05.2016 | 1,4300 | 1,4700 | 1,3000 | 1,3800 | %-1,43 |
| 09.05.2016 | 1,2700 | 1,4500 | 1,2700 | 1,4000 | %11,11 |
| 06.05.2016 | 1,2500 | 1,3300 | 1,2300 | 1,2600 | %0,80 |
| 05.05.2016 | 1,2500 | 1,2900 | 1,2200 | 1,2500 | %-2,34 |
| 04.05.2016 | 1,2500 | 1,3500 | 1,2500 | 1,2800 | %1,59 |
| 03.05.2016 | 1,2400 | 1,3500 | 1,1900 | 1,2600 | %0,80 |
| 02.05.2016 | 1,2800 | 1,3600 | 1,2000 | 1,2500 | %-2,34 |