Amerikan Doları 50,0428 %0,05Euro 56,2841 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.495,98 %0,45Ethereum 2.418,97 %-0,08

Nisan 2016 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,14001,35001,14001,2800%13,27
28.04.20161,12001,13001,09001,1300%2,73
27.04.20161,08001,21001,08001,1000%1,85
26.04.20161,08001,10001,07001,0800%-1,82
25.04.20161,11001,12001,07001,1000%-0,90
22.04.20161,11001,13001,08001,1100%-0,89
21.04.20161,09001,15001,06001,1200%1,82
20.04.20161,16001,16001,08001,1000%-4,35
19.04.20161,17001,20001,14001,1500%-0,86
18.04.20161,14001,19001,14001,1600%3,57
15.04.20161,15001,20001,12001,1200%-1,75
14.04.20161,14001,27001,12001,1400%1,79
13.04.20161,19001,23001,08001,1200%-2,61
12.04.20160,9600001,15000,9400001,1500%19,79
11.04.20161,00001,00000,9400000,960000%-5,88
08.04.20161,11001,14001,00001,0200%-7,27
07.04.20161,18001,27001,07001,1000%-1,79
06.04.20161,08001,23001,07001,1200%7,69
05.04.20160,8900001,04000,8800001,0400%19,54
04.04.20160,8600000,8700000,8400000,870000%4,82
01.04.20160,8400000,8600000,8200000,830000%-1,19