Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,13 %0,13

Ocak 2015 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,02001,02001,00001,0100%-1,94
29.01.20151,03001,06001,02001,0300%-0,96
28.01.20151,04001,07001,01001,0400%-1,89
27.01.20151,07001,08001,04001,0600%-1,85
26.01.20151,07001,09001,06001,0800%0,93
23.01.20151,08001,12001,07001,0700%-4,46
22.01.20151,14001,15001,10001,1200%5,66
21.01.20151,11001,17001,04001,0600%9,28
20.01.20150,9800001,01000,9500000,970000%-3,00
19.01.20151,00001,07000,9900001,0000%-10,71
16.01.20151,20001,23001,12001,1200%6,67
15.01.20151,05001,05001,01001,0500%22,09
14.01.20150,8700000,8700000,8600000,860000%6,17
13.01.20150,8100000,8100000,8100000,810000%-1,22
12.01.20150,8300000,8300000,8200000,820000%-4,65
09.01.20150,8800000,8800000,8600000,860000%4,88
08.01.20150,8100000,8200000,8100000,820000%-7,87
07.01.20150,9000000,9000000,8900000,890000%-4,30
06.01.20150,9200000,9300000,9200000,930000%-2,11
05.01.20151,02001,02000,9500000,950000%-7,77
02.01.20151,03001,03001,03001,0300%-19,53
01.01.20151,28001,28001,28001,2800%0,00