Ocak 2013 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,0200 | 1,0600 | 1,0100 | 1,0200 | %-0,97 |
| 30.01.2013 | 1,0300 | 1,2000 | 1,0000 | 1,0300 | %-37,37 |
| 29.01.2013 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %-1,96 |
| 28.01.2013 | 1,6774 | 1,7761 | 1,6445 | 1,6774 | %-1,92 |
| 25.01.2013 | 1,7103 | 1,9076 | 1,7103 | 1,7103 | %-8,77 |
| 24.01.2013 | 1,8747 | 1,9734 | 1,6445 | 1,8747 | %11,76 |
| 23.01.2013 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %0,00 |
| 22.01.2013 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %0,00 |
| 21.01.2013 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %2,00 |
| 18.01.2013 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-1,96 |
| 17.01.2013 | 1,6774 | 1,7103 | 1,6774 | 1,6774 | %-1,92 |
| 16.01.2013 | 1,7103 | 1,7103 | 1,6774 | 1,7103 | %0,00 |
| 15.01.2013 | 1,7103 | 1,7432 | 1,6445 | 1,7103 | %1,96 |
| 14.01.2013 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %0,00 |
| 11.01.2013 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %2,00 |
| 10.01.2013 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %0,00 |
| 09.01.2013 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %0,00 |
| 08.01.2013 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %-1,96 |
| 07.01.2013 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %2,00 |
| 04.01.2013 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-3,85 |
| 03.01.2013 | 1,7103 | 1,7432 | 1,6445 | 1,7103 | %4,00 |
| 02.01.2013 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %0,00 |
| 01.01.2013 | 1,6445 | 1,6445 | 1,6445 | 1,6445 | %0,00 |