Aralık 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %0,00 |
| 28.12.2012 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %-1,96 |
| 27.12.2012 | 1,6774 | 1,6774 | 1,6116 | 1,6774 | %2,00 |
| 26.12.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-3,85 |
| 25.12.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %1,96 |
| 24.12.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %0,00 |
| 21.12.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %-1,92 |
| 20.12.2012 | 1,7103 | 1,7432 | 1,6445 | 1,7103 | %0,00 |
| 19.12.2012 | 1,7103 | 1,7761 | 1,6774 | 1,7103 | %-3,70 |
| 18.12.2012 | 1,7761 | 1,8090 | 1,6116 | 1,7761 | %5,88 |
| 17.12.2012 | 1,6774 | 1,6774 | 1,6116 | 1,6774 | %2,00 |
| 14.12.2012 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %-1,96 |
| 13.12.2012 | 1,6774 | 1,7103 | 1,6116 | 1,6774 | %0,00 |
| 12.12.2012 | 1,6774 | 1,7432 | 1,6445 | 1,6774 | %0,00 |
| 11.12.2012 | 1,6774 | 1,6774 | 1,6116 | 1,6774 | %2,00 |
| 10.12.2012 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %2,04 |
| 07.12.2012 | 1,6116 | 1,6445 | 1,6116 | 1,6116 | %0,00 |
| 06.12.2012 | 1,6116 | 1,6774 | 1,6116 | 1,6116 | %-2,00 |
| 05.12.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-3,85 |
| 04.12.2012 | 1,7103 | 1,7432 | 1,6445 | 1,7103 | %-1,89 |
| 03.12.2012 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %1,92 |