Kasım 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7103 | 1,8090 | 1,6774 | 1,7103 | %-3,70 |
| 29.11.2012 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %1,89 |
| 28.11.2012 | 1,7432 | 1,8418 | 1,7103 | 1,7432 | %-3,64 |
| 27.11.2012 | 1,8090 | 1,8418 | 1,6774 | 1,8090 | %5,77 |
| 26.11.2012 | 1,7103 | 1,7761 | 1,6774 | 1,7103 | %0,00 |
| 23.11.2012 | 1,7103 | 1,8747 | 1,7103 | 1,7103 | %0,00 |
| 22.11.2012 | 1,7103 | 1,8418 | 1,6774 | 1,7103 | %-7,14 |
| 21.11.2012 | 1,8418 | 2,2036 | 1,8418 | 1,8418 | %-13,85 |
| 20.11.2012 | 2,1379 | 2,2365 | 2,0392 | 2,1379 | %-2,98 |
| 19.11.2012 | 2,2036 | 2,2694 | 1,9076 | 2,2036 | %0,00 |
| 16.11.2012 | 2,2036 | 2,4668 | 2,2036 | 2,2036 | %-15,19 |
| 15.11.2012 | 2,5983 | 3,0588 | 2,5983 | 2,5983 | %-10,23 |
| 14.11.2012 | 2,8943 | 2,8943 | 2,5325 | 2,8943 | %8,64 |
| 13.11.2012 | 2,6641 | 2,7628 | 2,3681 | 2,6641 | %9,46 |
| 12.11.2012 | 2,4339 | 2,4339 | 2,0063 | 2,4339 | %7,25 |
| 09.11.2012 | 2,2694 | 2,3023 | 1,9734 | 2,2694 | %15,00 |
| 08.11.2012 | 1,9734 | 1,9734 | 1,6774 | 1,9734 | %20,00 |
| 07.11.2012 | 1,6445 | 1,6445 | 1,4472 | 1,6445 | %13,64 |
| 06.11.2012 | 1,4472 | 1,5129 | 1,4472 | 1,4472 | %-4,35 |
| 05.11.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 02.11.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 01.11.2012 | 1,5129 | 1,5129 | 1,4472 | 1,5129 | %0,00 |