Ekim 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 30.10.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 29.10.2012 | 1,5129 | 1,5129 | 1,5129 | 1,5129 | %0,00 |
| 26.10.2012 | 1,5129 | 1,5129 | 1,5129 | 1,5129 | %0,00 |
| 25.10.2012 | 1,5129 | 1,5129 | 1,5129 | 1,5129 | %0,00 |
| 24.10.2012 | 1,5129 | 1,5129 | 1,5129 | 1,5129 | %0,00 |
| 23.10.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 22.10.2012 | 1,5129 | 1,5458 | 1,4800 | 1,5129 | %-2,13 |
| 19.10.2012 | 1,5458 | 1,5458 | 1,5129 | 1,5458 | %0,00 |
| 18.10.2012 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %0,00 |
| 17.10.2012 | 1,5458 | 1,5787 | 1,4800 | 1,5458 | %-2,08 |
| 16.10.2012 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %0,00 |
| 15.10.2012 | 1,5787 | 1,6774 | 1,5787 | 1,5787 | %-4,00 |
| 12.10.2012 | 1,6445 | 1,6774 | 1,5458 | 1,6445 | %0,00 |
| 11.10.2012 | 1,6445 | 1,7761 | 1,4800 | 1,6445 | %11,11 |
| 10.10.2012 | 1,4800 | 1,5129 | 1,4800 | 1,4800 | %0,00 |
| 09.10.2012 | 1,4800 | 1,5129 | 1,4472 | 1,4800 | %-2,17 |
| 08.10.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 05.10.2012 | 1,5787 | 1,5787 | 1,4800 | 1,5129 | %0,00 |
| 04.10.2012 | 1,5129 | 1,5458 | 1,4472 | 1,5129 | %0,00 |
| 03.10.2012 | 1,5129 | 1,5787 | 1,5129 | 1,5129 | %-2,13 |
| 02.10.2012 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %-2,08 |
| 01.10.2012 | 1,5787 | 1,5787 | 1,5458 | 1,5787 | %0,00 |