Eylül 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %0,00 |
| 27.09.2012 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %0,00 |
| 26.09.2012 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %-2,04 |
| 25.09.2012 | 1,6116 | 1,6445 | 1,5787 | 1,6116 | %0,00 |
| 24.09.2012 | 1,6116 | 1,6774 | 1,5458 | 1,6116 | %4,26 |
| 21.09.2012 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %0,00 |
| 20.09.2012 | 1,5458 | 1,5458 | 1,5129 | 1,5458 | %2,17 |
| 19.09.2012 | 1,5129 | 1,6116 | 1,4800 | 1,5129 | %-6,12 |
| 18.09.2012 | 1,6116 | 1,6116 | 1,5129 | 1,6116 | %2,08 |
| 17.09.2012 | 1,5787 | 1,6445 | 1,5787 | 1,5787 | %-2,04 |
| 14.09.2012 | 1,6116 | 1,6774 | 1,5787 | 1,6116 | %-2,00 |
| 13.09.2012 | 1,6445 | 1,7103 | 1,5787 | 1,6445 | %-1,96 |
| 12.09.2012 | 1,6774 | 1,7761 | 1,6445 | 1,6774 | %-3,77 |
| 11.09.2012 | 1,7432 | 1,8090 | 1,6116 | 1,7432 | %6,00 |
| 10.09.2012 | 1,6445 | 1,9734 | 1,6445 | 1,6445 | %-15,25 |
| 07.09.2012 | 1,9405 | 2,1050 | 1,9076 | 1,9405 | %-7,81 |
| 06.09.2012 | 2,1050 | 2,2036 | 2,0392 | 2,1050 | %0,00 |
| 05.09.2012 | 2,1050 | 2,2365 | 2,0392 | 2,1050 | %-1,54 |
| 04.09.2012 | 2,1379 | 2,2365 | 2,1379 | 2,1379 | %-5,80 |
| 03.09.2012 | 2,2694 | 2,2694 | 1,9405 | 2,2694 | %9,52 |