Ağustos 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,0721 | 2,1050 | 1,8090 | 2,0721 | %8,62 |
| 30.08.2012 | 1,9076 | 1,9076 | 1,9076 | 1,9076 | %0,00 |
| 29.08.2012 | 1,9076 | 1,9076 | 1,5129 | 1,9076 | %18,37 |
| 28.08.2012 | 1,6116 | 1,7103 | 1,4143 | 1,6116 | %11,36 |
| 27.08.2012 | 1,4472 | 1,4472 | 1,4143 | 1,4472 | %0,00 |
| 24.08.2012 | 1,4472 | 1,4472 | 1,3814 | 1,4472 | %2,33 |
| 23.08.2012 | 1,4143 | 1,4800 | 1,4143 | 1,4143 | %-2,27 |
| 22.08.2012 | 1,4472 | 1,4800 | 1,4143 | 1,4472 | %-2,22 |
| 21.08.2012 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 20.08.2012 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 17.08.2012 | 1,4800 | 1,4800 | 1,4143 | 1,4800 | %2,27 |
| 16.08.2012 | 1,4472 | 1,5129 | 1,3814 | 1,4472 | %-2,22 |
| 15.08.2012 | 1,4800 | 1,4800 | 1,3485 | 1,4800 | %7,14 |
| 14.08.2012 | 1,3814 | 1,4800 | 1,3814 | 1,3814 | %-6,67 |
| 13.08.2012 | 1,4800 | 1,5129 | 1,4472 | 1,4800 | %-2,17 |
| 10.08.2012 | 1,5129 | 1,5458 | 1,4472 | 1,5129 | %-2,13 |
| 09.08.2012 | 1,5458 | 1,5458 | 1,4800 | 1,5458 | %0,00 |
| 08.08.2012 | 1,5458 | 1,5458 | 1,4800 | 1,5458 | %2,17 |
| 07.08.2012 | 1,5129 | 1,5129 | 1,4800 | 1,5129 | %0,00 |
| 06.08.2012 | 1,5129 | 1,5787 | 1,4800 | 1,5129 | %-2,13 |
| 03.08.2012 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %-2,08 |
| 02.08.2012 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %-2,04 |
| 01.08.2012 | 1,6116 | 1,6445 | 1,5787 | 1,6116 | %-2,00 |