Temmuz 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6445 | 1,6445 | 1,6116 | 1,6445 | %0,00 |
| 30.07.2012 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %0,00 |
| 27.07.2012 | 1,6445 | 1,7103 | 1,6116 | 1,6445 | %-1,96 |
| 26.07.2012 | 1,6774 | 1,6774 | 1,6116 | 1,6774 | %2,00 |
| 25.07.2012 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %-1,96 |
| 24.07.2012 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %2,00 |
| 23.07.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-3,85 |
| 20.07.2012 | 1,7103 | 1,7103 | 1,6774 | 1,7103 | %0,00 |
| 19.07.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %4,00 |
| 18.07.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-3,85 |
| 17.07.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %0,00 |
| 16.07.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %4,00 |
| 13.07.2012 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %0,00 |
| 12.07.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-1,96 |
| 11.07.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %0,00 |
| 10.07.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %-1,92 |
| 09.07.2012 | 1,7103 | 1,7103 | 1,6774 | 1,7103 | %1,96 |
| 06.07.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %-1,92 |
| 05.07.2012 | 1,7103 | 1,7103 | 1,6774 | 1,7103 | %0,00 |
| 04.07.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %0,00 |
| 03.07.2012 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %4,00 |
| 02.07.2012 | 1,6445 | 1,6774 | 1,6445 | 1,6445 | %0,00 |