Haziran 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %0,00 |
| 28.06.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-1,96 |
| 27.06.2012 | 1,6774 | 1,7103 | 1,6445 | 1,6774 | %0,00 |
| 26.06.2012 | 1,6774 | 1,6774 | 1,6445 | 1,6774 | %2,00 |
| 25.06.2012 | 1,6445 | 1,7103 | 1,6445 | 1,6445 | %-5,66 |
| 22.06.2012 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %0,00 |
| 21.06.2012 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %0,00 |
| 20.06.2012 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %0,00 |
| 19.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 18.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 15.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 14.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %-1,85 |
| 13.06.2012 | 1,7761 | 1,7761 | 1,7103 | 1,7761 | %1,89 |
| 12.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 11.06.2012 | 1,7432 | 1,8418 | 1,7103 | 1,7432 | %0,00 |
| 08.06.2012 | 1,7432 | 1,7761 | 1,6774 | 1,7432 | %-1,85 |
| 07.06.2012 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %0,00 |
| 06.06.2012 | 1,7761 | 1,7761 | 1,7103 | 1,7761 | %1,89 |
| 05.06.2012 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 04.06.2012 | 1,7432 | 1,7432 | 1,6774 | 1,7432 | %1,92 |
| 01.06.2012 | 1,7103 | 1,7432 | 1,6774 | 1,7103 | %-1,89 |