Mayıs 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,7432 | 1,7761 | 1,6116 | 1,7432 | %-5,36 |
| 30.05.2012 | 1,8418 | 1,8747 | 1,8090 | 1,8418 | %-1,75 |
| 29.05.2012 | 1,8747 | 1,9076 | 1,8090 | 1,8747 | %0,00 |
| 28.05.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 25.05.2012 | 1,8747 | 1,8747 | 1,7761 | 1,8747 | %1,79 |
| 24.05.2012 | 1,8418 | 1,9076 | 1,8090 | 1,8418 | %-1,75 |
| 23.05.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 22.05.2012 | 1,8747 | 1,9405 | 1,8090 | 1,8747 | %-1,72 |
| 21.05.2012 | 1,9076 | 1,9734 | 1,8418 | 1,9076 | %-1,69 |
| 18.05.2012 | 1,9405 | 2,1050 | 1,8418 | 1,9405 | %-6,35 |
| 17.05.2012 | 2,0721 | 2,1379 | 2,0063 | 2,0721 | %-3,08 |
| 16.05.2012 | 2,1379 | 2,1379 | 2,0063 | 2,1379 | %1,56 |
| 15.05.2012 | 2,1050 | 2,2036 | 2,0721 | 2,1050 | %-1,54 |
| 14.05.2012 | 2,1379 | 2,1707 | 2,0721 | 2,1379 | %0,00 |
| 11.05.2012 | 2,1379 | 2,1379 | 2,0063 | 2,1379 | %0,00 |
| 10.05.2012 | 2,1379 | 2,2365 | 2,1050 | 2,1379 | %0,00 |
| 09.05.2012 | 2,1379 | 2,1708 | 2,0392 | 2,1379 | %3,17 |
| 08.05.2012 | 2,0721 | 2,1050 | 2,0063 | 2,0721 | %-1,56 |
| 07.05.2012 | 2,1050 | 2,1379 | 1,8747 | 2,1050 | %8,48 |
| 04.05.2012 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %0,00 |
| 03.05.2012 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %0,00 |
| 02.05.2012 | 1,9405 | 2,0063 | 1,9076 | 1,9405 | %1,72 |
| 01.05.2012 | 1,9076 | 1,9076 | 1,9076 | 1,9076 | %0,00 |