Amerikan Doları 50,0428 %0,05Euro 56,2841 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.495,98 %0,45Ethereum 2.418,97 %-0,08

Nisan 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,90762,00631,90761,9076%-1,69
27.04.20121,94052,00631,87471,9405%3,51
26.04.20121,87471,94051,87471,8747%0,00
25.04.20121,87471,90761,84181,8747%0,00
24.04.20121,87471,94051,84181,8747%-5,00
23.04.20121,97341,97341,97341,9734%0,00
20.04.20121,97342,00631,90761,9734%0,00
19.04.20121,97342,03921,94051,9734%-3,23
18.04.20122,03922,07211,97342,0392%0,00
17.04.20122,03922,07212,00632,0392%-1,59
16.04.20122,07212,10502,03922,0721%0,00
13.04.20122,07212,33522,07212,0721%-7,35
12.04.20122,23652,23652,03922,2365%7,94
11.04.20122,07212,07212,00632,0721%1,61
10.04.20122,03922,10502,03922,0392%-3,12
09.04.20122,10502,13792,07212,1050%0,00
06.04.20122,10502,13792,07212,1050%1,59
05.04.20122,07212,13792,07212,0721%-1,56
04.04.20122,10502,13792,07212,1050%-1,54
03.04.20122,13792,17082,10502,1379%0,00
02.04.20122,13792,17082,10502,1379%1,56