Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Şubat 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,13792,17082,10502,1379%0,00
28.02.20122,13792,13792,07212,1379%1,56
27.02.20122,10502,13792,03922,1050%-1,54
24.02.20122,13792,13792,03922,1379%0,00
23.02.20122,13792,17082,07212,1379%-1,52
22.02.20122,17082,23652,03922,1708%1,54
21.02.20122,13792,13792,00632,1379%4,84
20.02.20122,03922,07211,97342,0392%1,64
17.02.20122,00632,00631,94052,0063%1,67
16.02.20121,97341,97341,90761,9734%1,70
15.02.20121,94051,97341,87471,9405%0,00
14.02.20121,94051,97341,90761,9405%-1,67
13.02.20121,97342,00631,94051,9734%1,70
10.02.20121,94052,00631,94051,9405%-3,28
09.02.20122,00632,03921,97342,0063%-1,61
08.02.20122,03922,03921,94052,0392%5,09
07.02.20121,94051,97341,90761,9405%0,00
06.02.20121,94051,94051,90761,9405%0,00
03.02.20121,94051,97341,90761,9405%0,00
02.02.20121,94051,97341,90761,9405%1,72
01.02.20121,90761,97341,90761,9076%-1,69