Ocak 2012 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,9405 | 2,1708 | 1,9076 | 1,9405 | %-1,67 |
| 30.01.2012 | 1,9734 | 2,0063 | 1,9405 | 1,9734 | %0,00 |
| 27.01.2012 | 1,9734 | 2,0063 | 1,9076 | 1,9734 | %0,00 |
| 26.01.2012 | 1,9734 | 1,9734 | 1,8418 | 1,9734 | %5,26 |
| 25.01.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 24.01.2012 | 1,8747 | 1,9076 | 1,8090 | 1,8747 | %-1,72 |
| 23.01.2012 | 1,9076 | 1,9076 | 1,8418 | 1,9076 | %0,00 |
| 20.01.2012 | 1,9076 | 1,9405 | 1,8418 | 1,9076 | %3,57 |
| 19.01.2012 | 1,8418 | 1,8747 | 1,8418 | 1,8418 | %-1,75 |
| 18.01.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 17.01.2012 | 1,8747 | 1,9405 | 1,8418 | 1,8747 | %3,64 |
| 16.01.2012 | 1,8090 | 1,8418 | 1,7432 | 1,8090 | %1,85 |
| 13.01.2012 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %0,00 |
| 12.01.2012 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %0,00 |
| 11.01.2012 | 1,7761 | 1,7761 | 1,7103 | 1,7761 | %0,00 |
| 10.01.2012 | 1,7761 | 1,7761 | 1,7103 | 1,7761 | %1,89 |
| 09.01.2012 | 1,7432 | 1,8418 | 1,7103 | 1,7432 | %-5,36 |
| 06.01.2012 | 1,8418 | 1,8747 | 1,8090 | 1,8418 | %-1,75 |
| 05.01.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 04.01.2012 | 1,8747 | 1,9076 | 1,8418 | 1,8747 | %-1,72 |
| 03.01.2012 | 1,9076 | 1,9076 | 1,8418 | 1,9076 | %1,75 |
| 02.01.2012 | 1,8747 | 1,8747 | 1,8090 | 1,8747 | %0,00 |