Amerikan Doları 50,0431 %0,05Euro 56,2841 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.495,99 %0,45Ethereum 2.418,86 %-0,09

Aralık 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,87471,90761,84181,8747%0,00
29.12.20111,87471,90761,84181,8747%-1,72
28.12.20111,90761,94051,87471,9076%-1,69
27.12.20111,94052,00631,90761,9405%0,00
26.12.20111,94051,94051,90761,9405%0,00
23.12.20111,94051,94051,90761,9405%0,00
22.12.20111,94051,94051,87471,9405%1,72
21.12.20111,90761,97341,87471,9076%-1,69
20.12.20111,94051,94051,90761,9405%0,00
19.12.20111,94051,97341,90761,9405%-1,67
16.12.20111,97342,03921,94051,9734%0,00
15.12.20111,97342,07211,90761,9734%1,70
14.12.20111,94051,97341,90761,9405%-1,67
13.12.20111,97342,00631,94051,9734%-1,64
12.12.20112,00632,03921,97342,0063%0,00
09.12.20112,00632,03921,94052,0063%-1,61
08.12.20112,03922,10501,97342,0392%-1,59
07.12.20112,07212,13792,00632,0721%1,61
06.12.20112,03922,43391,94052,0392%-6,06
05.12.20112,17082,33522,07212,1708%6,45
02.12.20112,03922,10502,00632,0392%0,00
01.12.20112,03922,07211,97342,0392%1,64