Amerikan Doları 50,0431 %0,05Euro 56,2841 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.495,99 %0,45Ethereum 2.418,86 %-0,09

Kasım 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,00632,00631,87472,0063%3,39
29.11.20111,94052,00631,90761,9405%-1,67
28.11.20111,97342,03921,94051,9734%1,70
25.11.20111,94051,97341,84181,9405%0,00
24.11.20111,94052,17081,84181,9405%3,51
23.11.20111,87471,94051,84181,8747%-3,39
22.11.20111,94052,03921,87471,9405%-3,28
21.11.20112,00632,13791,97342,0063%-6,15
18.11.20112,13792,13792,10502,1379%-1,52
17.11.20112,17082,26942,10502,1708%-1,49
16.11.20112,20362,23652,13792,2036%-1,47
15.11.20112,13792,23652,13792,2365%3,03
14.11.20112,17082,26942,13792,1708%-4,35
11.11.20112,26942,30232,20362,2694%0,00
10.11.20112,26942,36812,20362,2694%-1,43
04.11.20112,30232,33522,23652,3023%0,00
03.11.20112,30232,36812,20362,3023%1,45
02.11.20112,26942,43392,20362,2694%0,00
01.11.20112,26942,33522,20362,2694%-4,17