Amerikan Doları 50,0328 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.476,02 %0,42Ethereum 2.425,68 %0,19

Ekim 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,36812,46682,30232,3681%-2,70
28.10.20112,36812,46682,33522,4339%2,78
27.10.20112,36812,36812,20362,3681%5,88
26.10.20112,23652,23652,10502,2365%4,62
25.10.20112,07212,17082,07212,1379%1,56
24.10.20112,10502,17082,03922,1050%-3,03
21.10.20112,17082,26942,10502,1708%-1,49
20.10.20112,20362,33522,17082,2036%-1,47
19.10.20112,23652,26942,13792,2365%4,62
18.10.20112,13792,20362,03922,1379%1,56
17.10.20112,10502,26942,00632,1050%4,92
14.10.20112,00632,03921,94052,0063%3,39
13.10.20111,94051,97341,94051,9405%-1,67
12.10.20111,97341,97341,90761,9734%1,70
11.10.20111,94051,97341,90761,9405%-1,67
10.10.20111,97341,97341,90761,9734%3,45
07.10.20111,90761,94051,87471,9076%0,00
06.10.20111,90761,94051,87471,9076%0,00
05.10.20111,90761,94051,87471,9076%0,00
04.10.20111,90761,94051,87471,9076%-1,69
03.10.20111,94051,94051,87471,9405%0,00