Eylül 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,9405 | 1,9734 | 1,8747 | 1,9405 | %0,00 |
| 29.09.2011 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %0,00 |
| 28.09.2011 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %-1,67 |
| 27.09.2011 | 1,9734 | 2,0063 | 1,9076 | 1,9734 | %3,45 |
| 26.09.2011 | 1,9076 | 1,9405 | 1,8747 | 1,9076 | %1,75 |
| 23.09.2011 | 1,8747 | 1,9076 | 1,8090 | 1,8747 | %-1,72 |
| 22.09.2011 | 1,9076 | 1,9734 | 1,8418 | 1,9076 | %-3,33 |
| 21.09.2011 | 1,9734 | 2,0392 | 1,9405 | 1,9734 | %0,00 |
| 20.09.2011 | 1,9734 | 2,0063 | 1,9076 | 1,9734 | %1,70 |
| 19.09.2011 | 1,9405 | 2,0063 | 1,8747 | 1,9405 | %0,00 |
| 16.09.2011 | 1,9405 | 2,0063 | 1,8747 | 1,9405 | %0,00 |
| 15.09.2011 | 1,9405 | 1,9405 | 1,8747 | 1,9405 | %1,72 |
| 14.09.2011 | 1,9076 | 1,9405 | 1,8747 | 1,9076 | %-1,69 |
| 13.09.2011 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %1,72 |
| 12.09.2011 | 1,9076 | 1,9405 | 1,8418 | 1,9076 | %0,00 |
| 09.09.2011 | 1,9076 | 2,0063 | 1,8747 | 1,9076 | %-3,33 |
| 08.09.2011 | 1,9734 | 2,0392 | 1,9076 | 1,9734 | %-1,64 |
| 07.09.2011 | 2,0063 | 2,2036 | 1,9405 | 2,0063 | %5,17 |
| 06.09.2011 | 1,9076 | 1,9405 | 1,6774 | 1,9076 | %11,54 |
| 05.09.2011 | 1,7103 | 1,7432 | 1,6774 | 1,7103 | %-1,89 |
| 02.09.2011 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 01.09.2011 | 1,7432 | 1,7432 | 1,7432 | 1,7432 | %0,00 |