Ağustos 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,7432 | 1,7432 | 1,7432 | 1,7432 | %0,00 |
| 30.08.2011 | 1,7432 | 1,7432 | 1,7432 | 1,7432 | %0,00 |
| 29.08.2011 | 1,6774 | 1,7432 | 1,6774 | 1,7432 | %3,92 |
| 26.08.2011 | 1,6774 | 1,7432 | 1,6774 | 1,6774 | %-3,77 |
| 25.08.2011 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %-1,85 |
| 24.08.2011 | 1,7761 | 1,7761 | 1,7103 | 1,7761 | %1,89 |
| 23.08.2011 | 1,7432 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 22.08.2011 | 1,7432 | 1,7761 | 1,6774 | 1,7432 | %-1,85 |
| 19.08.2011 | 1,7761 | 1,7761 | 1,6445 | 1,7761 | %1,89 |
| 18.08.2011 | 1,7432 | 1,7761 | 1,6774 | 1,7432 | %-3,64 |
| 17.08.2011 | 1,8090 | 1,8418 | 1,7432 | 1,8090 | %1,85 |
| 16.08.2011 | 1,7761 | 1,8090 | 1,7103 | 1,7761 | %-1,82 |
| 15.08.2011 | 1,8090 | 1,8090 | 1,7432 | 1,8090 | %3,77 |
| 12.08.2011 | 1,7432 | 1,7761 | 1,6774 | 1,7432 | %1,92 |
| 11.08.2011 | 1,7103 | 1,7761 | 1,5787 | 1,7103 | %-1,89 |
| 10.08.2011 | 1,7761 | 1,8747 | 1,7432 | 1,7432 | %0,00 |
| 09.08.2011 | 1,7432 | 1,7761 | 1,5458 | 1,7432 | %-1,85 |
| 08.08.2011 | 1,7761 | 2,0721 | 1,7761 | 1,7761 | %-11,48 |
| 05.08.2011 | 2,0063 | 2,0721 | 1,9734 | 2,0063 | %-4,69 |
| 04.08.2011 | 2,1050 | 2,1708 | 2,0721 | 2,1050 | %-1,54 |
| 03.08.2011 | 2,1379 | 2,1708 | 2,1050 | 2,1379 | %-1,52 |
| 02.08.2011 | 2,1708 | 2,2365 | 2,1050 | 2,1708 | %0,00 |
| 01.08.2011 | 2,1708 | 2,1708 | 2,1050 | 2,1708 | %0,00 |