Amerikan Doları 50,0315 %0,03Euro 56,1975 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,46 %0,48Ethereum 2.427,78 %0,28

Temmuz 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,17082,17082,10502,1708%1,54
28.07.20112,13792,17082,10502,1379%0,00
27.07.20112,13792,17082,10502,1379%1,56
26.07.20112,10502,17082,10502,1050%0,00
25.07.20112,10502,10502,00632,1050%-1,54
22.07.20112,13792,20362,07212,1379%-1,52
21.07.20112,17082,33522,07212,1708%-7,04
20.07.20112,33522,36812,26942,3352%-1,39
19.07.20112,36812,40102,33522,3681%0,00
18.07.20112,36812,40102,33522,3681%-1,37
15.07.20112,40102,43392,36812,4010%0,00
14.07.20112,40102,43392,36812,4010%0,00
13.07.20112,40102,43392,36812,4010%-1,35
12.07.20112,43392,43392,36812,4339%0,00
11.07.20112,43392,46682,40102,4339%0,00
08.07.20112,43392,46682,40102,4339%0,00
07.07.20112,43392,46682,40102,4339%-1,33
06.07.20112,46682,46682,43392,4668%0,00
05.07.20112,46682,49962,43392,4668%-1,32
04.07.20112,49962,53252,46682,4996%0,00
01.07.20112,49962,49962,46682,4996%1,33