Amerikan Doları 50,0427 %0,05Euro 56,2718 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.774,00 %0,79Ethereum 2.429,60 %0,36

Haziran 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,46682,49962,43392,4668%-1,32
29.06.20112,49962,53252,43392,4996%0,00
28.06.20112,49962,53252,43392,4996%1,33
27.06.20112,46682,53252,40102,4668%-2,60
24.06.20112,53252,59832,46682,5325%4,05
23.06.20112,43392,49962,36812,4339%0,00
22.06.20112,43392,49962,36812,4339%2,78
21.06.20112,36812,43392,30232,3681%1,41
20.06.20112,33522,33522,26942,3352%0,00
17.06.20112,33522,36812,30232,3352%0,00
16.06.20112,33522,36812,26942,3352%-2,74
15.06.20112,40102,46682,33522,4010%-2,67
14.06.20112,46682,49962,40102,4668%-1,32
13.06.20112,49962,53252,46682,4996%-1,30
10.06.20112,53252,53252,46682,5325%0,00
09.06.20112,53252,56542,46682,5325%-1,28
08.06.20112,56542,66412,53252,5654%2,63
07.06.20112,49962,49962,43392,4996%1,33
06.06.20112,46682,46682,40102,4668%1,35
03.06.20112,43392,46682,40102,4339%-1,33
02.06.20112,46682,46682,40102,4668%-1,32
01.06.20112,49962,53252,46682,4996%-1,30