Amerikan Doları 50,0288 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,81 %0,67Ethereum 2.430,12 %0,38

Mart 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,63122,69702,59832,6312%1,27
30.03.20112,59832,69702,59832,5983%-2,47
29.03.20112,66412,66412,53252,6641%3,85
28.03.20112,56542,56542,53252,5654%0,00
25.03.20112,56542,59832,53252,5654%0,00
24.03.20112,56542,56542,49962,5654%1,30
23.03.20112,53252,63122,49962,5325%-2,53
22.03.20112,59832,66412,56542,5983%0,00
21.03.20112,59832,59832,49962,5983%1,28
18.03.20112,56542,56542,49962,5654%1,30
17.03.20112,53252,56542,49962,5325%0,00
16.03.20112,53252,56542,49962,5325%1,32
15.03.20112,49962,53252,43392,4996%-1,30
14.03.20112,53252,53252,46682,5325%1,32
11.03.20112,49962,56542,43392,4996%0,00
10.03.20112,49962,53252,46682,4996%-1,30
09.03.20112,53252,53252,46682,5325%1,32
08.03.20112,49962,49962,43392,4996%1,33
07.03.20112,46682,49962,36812,4668%-2,60
04.03.20112,53252,56542,46682,5325%0,00
03.03.20112,53252,53252,43392,5325%4,05
02.03.20112,43392,46682,36812,4339%0,00
01.03.20112,43392,63122,36812,4339%-3,90