Ocak 2011 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,0588 | 3,2232 | 2,8943 | 3,0588 | %4,49 |
| 28.01.2011 | 2,9272 | 2,9930 | 2,8943 | 2,9272 | %-3,26 |
| 27.01.2011 | 3,0259 | 3,0588 | 2,9601 | 3,0259 | %-1,08 |
| 26.01.2011 | 3,0588 | 3,0917 | 3,0259 | 3,0588 | %0,00 |
| 25.01.2011 | 3,0588 | 3,0917 | 3,0259 | 3,0588 | %0,00 |
| 24.01.2011 | 3,0588 | 3,0917 | 2,9930 | 3,0588 | %1,09 |
| 21.01.2011 | 3,0259 | 3,0259 | 2,9601 | 3,0259 | %1,10 |
| 20.01.2011 | 2,9930 | 3,0917 | 2,9601 | 2,9930 | %-2,15 |
| 19.01.2011 | 3,0588 | 3,1246 | 3,0259 | 3,0588 | %-2,11 |
| 18.01.2011 | 3,1246 | 3,1903 | 3,0917 | 3,1246 | %-1,04 |
| 17.01.2011 | 3,1574 | 3,1903 | 3,1246 | 3,1574 | %0,00 |
| 14.01.2011 | 3,1574 | 3,2232 | 3,1574 | 3,1574 | %-1,03 |
| 13.01.2011 | 3,1903 | 3,2232 | 3,0917 | 3,1903 | %1,04 |
| 12.01.2011 | 3,1574 | 3,1903 | 3,0917 | 3,1574 | %0,00 |
| 11.01.2011 | 3,1574 | 3,2561 | 3,1574 | 3,1574 | %-2,04 |
| 10.01.2011 | 3,2232 | 3,2232 | 3,1574 | 3,2232 | %1,03 |
| 07.01.2011 | 3,1903 | 3,2232 | 3,1246 | 3,1903 | %1,04 |
| 06.01.2011 | 3,1574 | 3,1903 | 3,1246 | 3,1574 | %1,05 |
| 05.01.2011 | 3,1246 | 3,1246 | 3,0588 | 3,1246 | %0,00 |
| 04.01.2011 | 3,1246 | 3,1246 | 3,0588 | 3,1246 | %1,06 |
| 03.01.2011 | 3,0917 | 3,0917 | 3,0259 | 3,0917 | %1,08 |