Ağustos 2010 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,9601 | 2,9601 | 2,9272 | 2,9601 | %0,00 |
| 30.08.2010 | 2,9601 | 2,9601 | 2,9601 | 2,9601 | %0,00 |
| 27.08.2010 | 2,9601 | 3,0259 | 2,9601 | 2,9601 | %-2,17 |
| 26.08.2010 | 3,0259 | 3,0917 | 2,9601 | 3,0259 | %0,00 |
| 25.08.2010 | 3,0259 | 3,1574 | 2,9601 | 3,0259 | %-1,08 |
| 24.08.2010 | 3,0588 | 3,0917 | 2,9930 | 3,0588 | %1,09 |
| 23.08.2010 | 3,0259 | 3,0917 | 2,9930 | 3,0259 | %-1,08 |
| 20.08.2010 | 3,0588 | 3,1574 | 2,9601 | 3,0588 | %-3,12 |
| 19.08.2010 | 3,1574 | 3,4206 | 3,0917 | 3,1574 | %-1,03 |
| 18.08.2010 | 3,1903 | 3,1903 | 3,1246 | 3,1903 | %0,00 |
| 17.08.2010 | 3,1903 | 3,2232 | 3,1246 | 3,1903 | %0,00 |
| 16.08.2010 | 3,1903 | 3,2232 | 3,1246 | 3,1903 | %1,04 |
| 13.08.2010 | 3,1574 | 3,2232 | 3,1246 | 3,1574 | %-2,04 |
| 12.08.2010 | 3,2232 | 3,2561 | 3,1574 | 3,2232 | %0,00 |
| 11.08.2010 | 3,2232 | 3,3219 | 3,1574 | 3,2232 | %0,00 |
| 10.08.2010 | 3,2232 | 3,2232 | 3,1574 | 3,2232 | %0,00 |
| 09.08.2010 | 3,2232 | 3,2890 | 3,1574 | 3,2232 | %0,00 |
| 06.08.2010 | 3,2232 | 3,3219 | 3,1574 | 3,2232 | %1,03 |
| 05.08.2010 | 3,1903 | 3,2890 | 3,1903 | 3,1903 | %-2,02 |
| 04.08.2010 | 3,2561 | 3,4206 | 3,2232 | 3,2561 | %-1,00 |
| 03.08.2010 | 3,2890 | 3,3219 | 3,2232 | 3,2890 | %0,00 |
| 02.08.2010 | 3,2890 | 3,3219 | 3,2232 | 3,2890 | %1,01 |