Temmuz 2010 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 3,2561 | 3,3219 | 3,2232 | 3,2561 | %-1,00 |
| 29.07.2010 | 3,2890 | 3,3877 | 3,2232 | 3,2890 | %-1,96 |
| 28.07.2010 | 3,3548 | 3,3548 | 3,0259 | 3,3548 | %10,87 |
| 27.07.2010 | 3,0259 | 3,0917 | 3,0259 | 3,0259 | %-1,08 |
| 26.07.2010 | 3,0588 | 3,0588 | 2,9930 | 3,0588 | %1,09 |
| 23.07.2010 | 3,0259 | 3,0259 | 2,9601 | 3,0259 | %1,10 |
| 22.07.2010 | 2,9930 | 3,0259 | 2,9601 | 2,9930 | %0,00 |
| 21.07.2010 | 2,9930 | 3,0259 | 2,9601 | 2,9930 | %0,00 |
| 20.07.2010 | 2,9930 | 3,0917 | 2,9601 | 2,9930 | %-2,15 |
| 19.07.2010 | 3,0588 | 3,1903 | 3,0259 | 3,0588 | %-2,11 |
| 16.07.2010 | 3,1246 | 3,1574 | 3,0588 | 3,1246 | %2,15 |
| 15.07.2010 | 3,0588 | 3,1246 | 3,0588 | 3,0588 | %-1,06 |
| 14.07.2010 | 3,0917 | 3,1574 | 3,0588 | 3,0917 | %-3,09 |
| 13.07.2010 | 3,1903 | 3,1903 | 3,0917 | 3,1903 | %2,11 |
| 12.07.2010 | 3,1246 | 3,2232 | 3,0917 | 3,1246 | %-1,04 |
| 09.07.2010 | 3,1574 | 3,1903 | 3,0917 | 3,1574 | %0,00 |
| 08.07.2010 | 3,1574 | 3,2232 | 3,1246 | 3,1574 | %1,05 |
| 07.07.2010 | 3,1246 | 3,2232 | 3,1246 | 3,1246 | %-2,06 |
| 06.07.2010 | 3,1903 | 3,3548 | 3,1574 | 3,1903 | %-1,02 |
| 05.07.2010 | 3,2232 | 3,2561 | 3,1246 | 3,2232 | %1,03 |
| 02.07.2010 | 3,1903 | 3,3219 | 3,1246 | 3,1903 | %2,11 |
| 01.07.2010 | 3,1246 | 3,1903 | 3,0259 | 3,1246 | %2,15 |