Haziran 2010 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 3,0588 | 3,1903 | 3,0259 | 3,0588 | %-1,06 |
| 29.06.2010 | 3,0917 | 3,0917 | 2,9930 | 3,0917 | %2,17 |
| 28.06.2010 | 3,0259 | 3,0259 | 2,9930 | 3,0259 | %1,10 |
| 25.06.2010 | 2,9930 | 3,0917 | 2,9930 | 2,9930 | %-1,09 |
| 24.06.2010 | 3,0259 | 3,0259 | 2,9601 | 3,0259 | %1,10 |
| 23.06.2010 | 2,9930 | 3,0259 | 2,9601 | 2,9930 | %-1,09 |
| 22.06.2010 | 3,0259 | 3,0588 | 2,9601 | 3,0259 | %0,00 |
| 21.06.2010 | 3,0259 | 3,0917 | 2,9930 | 3,0259 | %1,10 |
| 18.06.2010 | 2,9930 | 3,0259 | 2,9930 | 2,9930 | %-1,09 |
| 17.06.2010 | 3,0259 | 3,0588 | 2,6970 | 3,0259 | %0,00 |
| 16.06.2010 | 3,0259 | 3,0917 | 2,9930 | 3,0259 | %0,00 |
| 15.06.2010 | 3,0259 | 3,1246 | 3,0259 | 3,0259 | %-1,08 |
| 14.06.2010 | 3,0588 | 3,1246 | 3,0259 | 3,0588 | %0,00 |
| 11.06.2010 | 3,0588 | 3,1574 | 3,0259 | 3,0588 | %-1,06 |
| 10.06.2010 | 3,0917 | 3,1574 | 3,0917 | 3,0917 | %0,00 |
| 09.06.2010 | 3,0917 | 3,1574 | 3,0588 | 3,0917 | %-1,05 |
| 08.06.2010 | 3,1246 | 3,1903 | 3,0588 | 3,1246 | %1,06 |
| 07.06.2010 | 3,0917 | 3,0917 | 3,0259 | 3,0917 | %-1,05 |
| 04.06.2010 | 3,1246 | 3,2561 | 3,0917 | 3,1246 | %0,00 |
| 03.06.2010 | 3,0917 | 3,1574 | 3,0588 | 3,1246 | %1,06 |
| 02.06.2010 | 3,0917 | 3,0917 | 3,0588 | 3,0917 | %0,00 |
| 01.06.2010 | 3,0917 | 3,1246 | 3,0259 | 3,0917 | %0,00 |