Aralık 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 2,3681 | 2,3681 | 2,2694 | 2,3023 | %1,45 |
| 30.12.2009 | 2,2036 | 2,4010 | 2,1708 | 2,2694 | %4,55 |
| 29.12.2009 | 2,1050 | 2,2036 | 2,0721 | 2,1708 | %3,12 |
| 28.12.2009 | 2,1379 | 2,1708 | 2,0721 | 2,1050 | %0,00 |
| 25.12.2009 | 2,1708 | 2,1708 | 2,0721 | 2,1050 | %-3,03 |
| 24.12.2009 | 2,1708 | 2,2365 | 2,1379 | 2,1708 | %4,76 |
| 23.12.2009 | 2,0063 | 2,1379 | 1,9734 | 2,0721 | %3,28 |
| 22.12.2009 | 1,9405 | 2,0721 | 1,9076 | 2,0063 | %5,17 |
| 21.12.2009 | 1,9405 | 1,9734 | 1,9076 | 1,9076 | %0,00 |
| 18.12.2009 | 1,9076 | 1,9405 | 1,8747 | 1,9076 | %1,75 |
| 17.12.2009 | 1,9076 | 1,9405 | 1,8747 | 1,8747 | %-1,72 |
| 16.12.2009 | 1,9076 | 2,0063 | 1,8418 | 1,9076 | %0,00 |
| 15.12.2009 | 1,9405 | 1,9405 | 1,8747 | 1,9076 | %0,00 |
| 14.12.2009 | 1,8747 | 1,9405 | 1,8418 | 1,9076 | %1,75 |
| 11.12.2009 | 1,9076 | 1,9076 | 1,8418 | 1,8747 | %0,00 |
| 10.12.2009 | 1,9076 | 1,9076 | 1,8747 | 1,8747 | %0,00 |
| 09.12.2009 | 1,8418 | 1,9405 | 1,8418 | 1,8747 | %1,79 |
| 08.12.2009 | 1,8418 | 1,9076 | 1,8090 | 1,8418 | %-1,75 |
| 07.12.2009 | 1,9076 | 1,9076 | 1,8090 | 1,8747 | %-1,72 |
| 04.12.2009 | 1,7761 | 1,9734 | 1,7761 | 1,9076 | %5,45 |
| 03.12.2009 | 1,8090 | 1,8418 | 1,7432 | 1,8090 | %1,85 |
| 02.12.2009 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %0,00 |
| 01.12.2009 | 1,8090 | 1,8090 | 1,7432 | 1,7761 | %-1,82 |