Kasım 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.11.2009 | 1,7761 | 1,8090 | 1,7432 | 1,8090 | %1,85 |
| 25.11.2009 | 1,7761 | 1,8418 | 1,7432 | 1,7761 | %1,89 |
| 24.11.2009 | 1,7761 | 1,7761 | 1,7103 | 1,7432 | %1,92 |
| 23.11.2009 | 1,7761 | 1,8090 | 1,7103 | 1,7103 | %-3,70 |
| 20.11.2009 | 1,8090 | 1,8418 | 1,7103 | 1,7761 | %-3,57 |
| 19.11.2009 | 1,9076 | 1,9076 | 1,8090 | 1,8418 | %-3,45 |
| 18.11.2009 | 2,0721 | 2,1050 | 1,8090 | 1,9076 | %-6,45 |
| 17.11.2009 | 1,8090 | 2,1050 | 1,7761 | 2,0392 | %14,82 |
| 16.11.2009 | 1,8090 | 1,8418 | 1,7761 | 1,7761 | %0,00 |
| 13.11.2009 | 1,8090 | 1,8418 | 1,7761 | 1,7761 | %-1,82 |
| 12.11.2009 | 1,8090 | 1,8747 | 1,7761 | 1,8090 | %3,77 |
| 11.11.2009 | 1,7103 | 1,8747 | 1,6774 | 1,7432 | %3,92 |
| 10.11.2009 | 1,7432 | 1,7432 | 1,6774 | 1,6774 | %-3,77 |
| 09.11.2009 | 1,6445 | 1,8090 | 1,6445 | 1,7432 | %8,16 |
| 06.11.2009 | 1,6774 | 1,6774 | 1,6116 | 1,6116 | %-2,00 |
| 05.11.2009 | 1,6445 | 1,6774 | 1,6116 | 1,6445 | %0,00 |
| 04.11.2009 | 1,5787 | 1,6774 | 1,5787 | 1,6445 | %4,17 |
| 03.11.2009 | 1,6774 | 1,6774 | 1,5129 | 1,5787 | %-5,88 |
| 02.11.2009 | 1,7432 | 1,7432 | 1,6116 | 1,6774 | %-8,93 |