Amerikan Doları 50,0485 %0,06Euro 56,3582 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.401,25 %0,33Ethereum 2.419,31 %-0,07

Ekim 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20091,84181,87471,80901,8418%0,00
28.10.20091,87471,87471,80901,8418%-3,45
27.10.20091,90761,90761,87471,9076%0,00
26.10.20091,94051,94051,87471,9076%-1,69
23.10.20091,90761,94051,87471,9405%1,72
22.10.20091,90761,94051,87471,9076%1,75
21.10.20091,90761,97341,87471,8747%-1,72
20.10.20091,90761,90761,87471,9076%1,75
19.10.20091,87471,90761,84181,8747%1,79
16.10.20091,94051,97341,84181,8418%-3,45
15.10.20091,84181,97341,80901,9076%3,57
14.10.20091,80901,84181,80901,8418%0,00
13.10.20091,84181,84181,80901,8418%1,82
12.10.20091,80901,90761,80901,8090%-1,79
09.10.20091,80901,87471,80901,8418%1,82
08.10.20091,84181,84181,80901,8090%-1,79
07.10.20091,84181,87471,77611,8418%3,70
06.10.20091,80901,84181,77611,7761%-1,82
05.10.20091,80901,80901,77611,8090%0,00
02.10.20091,80901,84181,77611,8090%-1,79
01.10.20091,84181,87471,80901,8418%0,00