Temmuz 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,9405 | 2,0063 | 1,9405 | 1,9405 | %-1,67 |
| 30.07.2009 | 2,0063 | 2,0721 | 1,9076 | 1,9734 | %-1,64 |
| 29.07.2009 | 2,1050 | 2,1050 | 1,9734 | 2,0063 | %-4,69 |
| 28.07.2009 | 2,2694 | 2,4010 | 2,0392 | 2,1050 | %-1,54 |
| 27.07.2009 | 1,8747 | 2,3023 | 1,8747 | 2,1379 | %14,04 |
| 24.07.2009 | 2,0063 | 2,0392 | 1,8090 | 1,8747 | %-6,56 |
| 23.07.2009 | 1,9734 | 2,1379 | 1,8090 | 2,0063 | %-3,17 |
| 22.07.2009 | 2,3352 | 2,5983 | 2,0721 | 2,0721 | %-3,08 |
| 21.07.2009 | 1,9405 | 2,1379 | 1,9076 | 2,1379 | %22,64 |
| 20.07.2009 | 1,4800 | 1,7432 | 1,4472 | 1,7432 | %17,78 |
| 17.07.2009 | 1,4800 | 1,4800 | 1,4472 | 1,4800 | %0,00 |
| 16.07.2009 | 1,4472 | 1,5129 | 1,4472 | 1,4800 | %2,27 |
| 15.07.2009 | 1,4800 | 1,4800 | 1,4472 | 1,4472 | %-2,22 |
| 14.07.2009 | 1,4800 | 1,5129 | 1,4472 | 1,4800 | %-2,17 |
| 13.07.2009 | 1,5129 | 1,5129 | 1,4472 | 1,5129 | %-2,13 |
| 10.07.2009 | 1,5787 | 1,5787 | 1,5129 | 1,5458 | %-2,08 |
| 09.07.2009 | 1,5458 | 1,5787 | 1,5458 | 1,5787 | %2,13 |
| 08.07.2009 | 1,5787 | 1,6116 | 1,5458 | 1,5458 | %-4,08 |
| 07.07.2009 | 1,5787 | 1,6445 | 1,5458 | 1,6116 | %2,08 |
| 06.07.2009 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %0,00 |
| 03.07.2009 | 1,5787 | 1,6774 | 1,5458 | 1,5787 | %0,00 |
| 02.07.2009 | 1,5787 | 1,6774 | 1,5458 | 1,5787 | %0,00 |
| 01.07.2009 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %-2,04 |