Haziran 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,6116 | 1,6445 | 1,5787 | 1,6116 | %2,08 |
| 29.06.2009 | 1,5458 | 1,6445 | 1,5129 | 1,5787 | %2,13 |
| 26.06.2009 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %0,00 |
| 25.06.2009 | 1,5787 | 1,5787 | 1,5129 | 1,5458 | %-2,08 |
| 24.06.2009 | 1,5458 | 1,5787 | 1,5458 | 1,5787 | %0,00 |
| 23.06.2009 | 1,5458 | 1,5787 | 1,5129 | 1,5787 | %0,00 |
| 22.06.2009 | 1,5787 | 1,6116 | 1,5458 | 1,5787 | %0,00 |
| 19.06.2009 | 1,5458 | 1,5787 | 1,5129 | 1,5787 | %2,13 |
| 18.06.2009 | 1,5458 | 1,5458 | 1,5129 | 1,5458 | %0,00 |
| 17.06.2009 | 1,5787 | 1,6116 | 1,4800 | 1,5458 | %-2,08 |
| 16.06.2009 | 1,5787 | 1,6116 | 1,5129 | 1,5787 | %0,00 |
| 15.06.2009 | 1,6445 | 1,6774 | 1,5458 | 1,5787 | %-5,88 |
| 12.06.2009 | 1,5458 | 1,8090 | 1,5129 | 1,6774 | %8,51 |
| 11.06.2009 | 1,5458 | 1,5787 | 1,4800 | 1,5458 | %0,00 |
| 10.06.2009 | 1,4800 | 1,6116 | 1,4472 | 1,5458 | %4,44 |
| 09.06.2009 | 1,4143 | 1,4800 | 1,3814 | 1,4800 | %4,65 |
| 08.06.2009 | 1,4472 | 1,4472 | 1,3814 | 1,4143 | %-2,27 |
| 05.06.2009 | 1,4143 | 1,4800 | 1,3814 | 1,4472 | %4,76 |
| 04.06.2009 | 1,3814 | 1,4472 | 1,3814 | 1,3814 | %-4,55 |
| 03.06.2009 | 1,4800 | 1,4800 | 1,3814 | 1,4472 | %0,00 |
| 02.06.2009 | 1,4472 | 1,5129 | 1,4143 | 1,4472 | %0,00 |
| 01.06.2009 | 1,4143 | 1,4800 | 1,3814 | 1,4472 | %-2,22 |