Mayıs 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,5129 | 1,5129 | 1,4143 | 1,4800 | %0,00 |
| 28.05.2009 | 1,5787 | 1,6774 | 1,4800 | 1,4800 | %0,00 |
| 27.05.2009 | 1,3156 | 1,5129 | 1,3156 | 1,4800 | %15,38 |
| 26.05.2009 | 1,3156 | 1,3485 | 1,2498 | 1,2827 | %0,00 |
| 25.05.2009 | 1,2498 | 1,3156 | 1,2498 | 1,2827 | %5,41 |
| 22.05.2009 | 1,2498 | 1,2827 | 1,2169 | 1,2169 | %-7,50 |
| 21.05.2009 | 1,2827 | 1,3485 | 1,2498 | 1,3156 | %5,26 |
| 20.05.2009 | 1,2169 | 1,2498 | 1,1840 | 1,2498 | %8,57 |
| 18.05.2009 | 1,1840 | 1,2169 | 1,1512 | 1,1512 | %-5,41 |
| 15.05.2009 | 1,1840 | 1,2169 | 1,1840 | 1,2169 | %5,71 |
| 14.05.2009 | 1,1840 | 1,2169 | 1,1512 | 1,1512 | %-2,78 |
| 13.05.2009 | 1,1840 | 1,2169 | 1,1512 | 1,1840 | %-2,70 |
| 12.05.2009 | 1,1840 | 1,2169 | 1,1512 | 1,2169 | %5,71 |
| 11.05.2009 | 1,1840 | 1,1840 | 1,1512 | 1,1512 | %0,00 |
| 08.05.2009 | 1,1840 | 1,1840 | 1,1183 | 1,1512 | %-5,41 |
| 07.05.2009 | 1,2498 | 1,2827 | 1,2169 | 1,2169 | %0,00 |
| 06.05.2009 | 1,2169 | 1,2827 | 1,1840 | 1,2169 | %0,00 |
| 05.05.2009 | 1,2169 | 1,2498 | 1,1840 | 1,2169 | %0,00 |
| 04.05.2009 | 1,2169 | 1,2498 | 1,1840 | 1,2169 | %-2,63 |
| 01.05.2009 | 1,2498 | 1,2498 | 1,1840 | 1,2498 | %0,00 |