Nisan 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,2169 | 1,2498 | 1,2169 | 1,2498 | %5,56 |
| 29.04.2009 | 1,2169 | 1,2169 | 1,1840 | 1,1840 | %-2,70 |
| 28.04.2009 | 1,1840 | 1,2498 | 1,1512 | 1,2169 | %5,71 |
| 27.04.2009 | 1,1512 | 1,2498 | 1,1183 | 1,1512 | %0,00 |
| 24.04.2009 | 1,1183 | 1,2169 | 1,0854 | 1,1512 | %2,94 |
| 22.04.2009 | 1,1183 | 1,1840 | 1,0854 | 1,1183 | %0,00 |
| 21.04.2009 | 1,0854 | 1,1183 | 1,0854 | 1,1183 | %0,00 |
| 20.04.2009 | 1,1512 | 1,1512 | 1,0854 | 1,1183 | %0,00 |
| 17.04.2009 | 1,1183 | 1,1512 | 1,0854 | 1,1183 | %3,03 |
| 16.04.2009 | 1,1183 | 1,1512 | 1,0854 | 1,0854 | %0,00 |
| 15.04.2009 | 1,0854 | 1,1183 | 1,0854 | 1,0854 | %-2,94 |
| 14.04.2009 | 1,1183 | 1,1840 | 1,0854 | 1,1183 | %6,25 |
| 13.04.2009 | 1,0854 | 1,0854 | 1,0525 | 1,0525 | %0,00 |
| 10.04.2009 | 1,0854 | 1,0854 | 1,0525 | 1,0525 | %0,00 |
| 09.04.2009 | 1,0525 | 1,0854 | 1,0196 | 1,0525 | %0,00 |
| 08.04.2009 | 1,0525 | 1,0525 | 0,986700 | 1,0525 | %0,00 |
| 07.04.2009 | 1,0525 | 1,0854 | 1,0196 | 1,0525 | %0,00 |
| 06.04.2009 | 1,0854 | 1,0854 | 1,0196 | 1,0525 | %-3,03 |
| 03.04.2009 | 1,0854 | 1,1183 | 1,0525 | 1,0854 | %0,00 |
| 02.04.2009 | 1,1183 | 1,1183 | 1,0854 | 1,0854 | %-2,94 |
| 01.04.2009 | 1,0525 | 1,1183 | 1,0525 | 1,1183 | %3,03 |