Ocak 2009 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,0525 | 1,0854 | 1,0525 | 1,0525 | %0,00 |
| 29.01.2009 | 1,0854 | 1,0854 | 1,0525 | 1,0525 | %-3,03 |
| 28.01.2009 | 1,0854 | 1,1183 | 1,0525 | 1,0854 | %0,00 |
| 27.01.2009 | 1,1183 | 1,1183 | 1,0525 | 1,0854 | %0,00 |
| 26.01.2009 | 1,1183 | 1,1512 | 1,0525 | 1,0854 | %-2,94 |
| 23.01.2009 | 1,0854 | 1,1183 | 1,0525 | 1,1183 | %-2,86 |
| 22.01.2009 | 1,2169 | 1,2169 | 1,0854 | 1,1512 | %2,94 |
| 21.01.2009 | 1,1840 | 1,2498 | 1,0196 | 1,1183 | %-12,82 |
| 20.01.2009 | 1,1183 | 1,3814 | 1,1183 | 1,2827 | %14,71 |
| 19.01.2009 | 1,1512 | 1,1512 | 1,1183 | 1,1183 | %-5,56 |
| 16.01.2009 | 1,2498 | 1,2498 | 1,1183 | 1,1840 | %-2,70 |
| 15.01.2009 | 1,2498 | 1,2498 | 1,1512 | 1,2169 | %-2,63 |
| 14.01.2009 | 1,2169 | 1,2498 | 1,1840 | 1,2498 | %2,70 |
| 13.01.2009 | 1,2498 | 1,3485 | 1,2169 | 1,2169 | %2,78 |
| 12.01.2009 | 1,2169 | 1,2169 | 1,1512 | 1,1840 | %-2,70 |
| 09.01.2009 | 1,2498 | 1,2827 | 1,1840 | 1,2169 | %0,00 |
| 08.01.2009 | 1,2169 | 1,2169 | 1,1512 | 1,2169 | %-2,63 |
| 07.01.2009 | 1,1183 | 1,2827 | 1,1183 | 1,2498 | %15,15 |
| 06.01.2009 | 1,0854 | 1,1183 | 1,0854 | 1,0854 | %-2,94 |
| 05.01.2009 | 1,1512 | 1,1512 | 1,0854 | 1,1183 | %0,00 |
| 02.01.2009 | 1,1840 | 1,1840 | 1,0854 | 1,1183 | %0,00 |