Ekim 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,1840 | 1,2169 | 1,1512 | 1,1840 | %9,09 |
| 30.10.2008 | 1,0854 | 1,0854 | 1,0854 | 1,0854 | %6,45 |
| 28.10.2008 | 0,920920 | 1,0196 | 0,920920 | 1,0196 | %14,81 |
| 27.10.2008 | 0,920920 | 0,920920 | 0,855140 | 0,888030 | %0,00 |
| 24.10.2008 | 0,986700 | 0,986700 | 0,888030 | 0,888030 | %-6,90 |
| 23.10.2008 | 1,0525 | 1,0525 | 0,888030 | 0,953810 | %-3,33 |
| 22.10.2008 | 1,0854 | 1,1183 | 0,986700 | 0,986700 | %-14,29 |
| 21.10.2008 | 1,1512 | 1,1512 | 1,1512 | 1,1512 | %2,94 |
| 20.10.2008 | 1,1840 | 1,1840 | 1,1183 | 1,1183 | %0,00 |
| 17.10.2008 | 1,0525 | 1,1840 | 1,0525 | 1,1183 | %3,03 |
| 16.10.2008 | 1,1183 | 1,1512 | 1,0525 | 1,0854 | %-8,33 |
| 15.10.2008 | 1,2498 | 1,2498 | 1,1512 | 1,1840 | %-5,26 |
| 14.10.2008 | 1,2827 | 1,2827 | 1,2498 | 1,2498 | %5,56 |
| 13.10.2008 | 1,1183 | 1,2169 | 1,1183 | 1,1840 | %2,86 |
| 10.10.2008 | 1,1840 | 1,1840 | 1,0854 | 1,1512 | %-7,89 |
| 09.10.2008 | 1,2169 | 1,2498 | 1,2169 | 1,2498 | %2,70 |
| 08.10.2008 | 1,1840 | 1,2827 | 1,1840 | 1,2169 | %-2,63 |
| 07.10.2008 | 1,3156 | 1,3485 | 1,2498 | 1,2498 | %-5,00 |
| 06.10.2008 | 1,3814 | 1,4143 | 1,3156 | 1,3156 | %-4,76 |
| 03.10.2008 | 1,3814 | 1,4143 | 1,3156 | 1,3814 | %-4,55 |