Eylül 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,4800 | 1,4800 | 1,4472 | 1,4472 | %0,00 |
| 26.09.2008 | 1,4143 | 1,4800 | 1,3814 | 1,4472 | %4,76 |
| 25.09.2008 | 1,3814 | 1,4143 | 1,3485 | 1,3814 | %-2,33 |
| 24.09.2008 | 1,4143 | 1,4472 | 1,3814 | 1,4143 | %0,00 |
| 23.09.2008 | 1,4800 | 1,4800 | 1,4143 | 1,4143 | %-6,52 |
| 22.09.2008 | 1,5129 | 1,5129 | 1,4472 | 1,5129 | %4,55 |
| 19.09.2008 | 1,4143 | 1,4800 | 1,4143 | 1,4472 | %7,32 |
| 18.09.2008 | 1,4143 | 1,4143 | 1,3156 | 1,3485 | %-8,89 |
| 17.09.2008 | 1,5129 | 1,5458 | 1,4800 | 1,4800 | %2,27 |
| 16.09.2008 | 1,4800 | 1,4800 | 1,4143 | 1,4472 | %-4,35 |
| 15.09.2008 | 1,5787 | 1,6116 | 1,4800 | 1,5129 | %-6,12 |
| 12.09.2008 | 1,6445 | 1,6774 | 1,5787 | 1,6116 | %-2,00 |
| 11.09.2008 | 1,6774 | 1,7103 | 1,6445 | 1,6445 | %-1,96 |
| 10.09.2008 | 1,7432 | 1,7432 | 1,6445 | 1,6774 | %-3,77 |
| 09.09.2008 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %1,92 |
| 08.09.2008 | 1,7432 | 1,7761 | 1,7103 | 1,7103 | %1,96 |
| 05.09.2008 | 1,7761 | 1,7761 | 1,6774 | 1,6774 | %-3,77 |
| 04.09.2008 | 1,7432 | 1,7432 | 1,6774 | 1,7432 | %0,00 |
| 03.09.2008 | 1,7103 | 1,7761 | 1,6774 | 1,7432 | %0,00 |
| 02.09.2008 | 1,6774 | 1,7432 | 1,6774 | 1,7432 | %0,00 |
| 01.09.2008 | 1,8090 | 1,8090 | 1,7103 | 1,7432 | %-1,85 |